NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Callsfor20 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520C15750000 | 2024-05-10 10:28AM EDT | 15,750.00 | 2,399.15 | 2,836.00 | 2,858.90 | 0.00 | - | - | 1 | 64.88% |
| NDXP240520C16650000 | 2024-05-03 1:54PM EDT | 16,650.00 | 1,276.88 | 1,937.70 | 1,961.70 | 0.00 | - | 1 | 1 | 53.02% |
| NDXP240520C17000000 | 2024-05-02 3:53PM EDT | 17,000.00 | 641.05 | 1,589.90 | 1,607.90 | 0.00 | - | 1 | 1 | 43.40% |
| NDXP240520C17100000 | 2024-05-10 10:20AM EDT | 17,100.00 | 1,068.19 | 1,488.60 | 1,506.30 | 0.00 | - | - | 1 | 40.48% |
| NDXP240520C17200000 | 2024-05-02 10:48AM EDT | 17,200.00 | 408.20 | 1,391.90 | 1,407.40 | 0.00 | - | - | 1 | 38.61% |
| NDXP240520C17300000 | 2024-05-15 2:17PM EDT | 17,300.00 | 1,306.11 | 1,291.50 | 1,307.60 | +616.46 | +89.39% | 2 | 42 | 36.38% |
| NDXP240520C17325000 | 2024-05-03 2:08PM EDT | 17,325.00 | 668.65 | 1,266.30 | 1,282.40 | 0.00 | - | 20 | 40 | 35.73% |
| NDXP240520C17350000 | 2024-04-26 3:38PM EDT | 17,350.00 | 601.83 | 1,237.20 | 1,251.00 | 0.00 | - | 6 | 3 | 32.72% |
| NDXP240520C17400000 | 2024-05-02 11:20AM EDT | 17,400.00 | 320.90 | 1,192.70 | 1,208.90 | 0.00 | - | 4 | 4 | 34.50% |
| NDXP240520C17475000 | 2024-05-06 9:54AM EDT | 17,475.00 | 600.30 | 1,109.00 | 1,125.70 | 0.00 | - | - | 1 | 29.84% |
| NDXP240520C17500000 | 2024-05-01 9:42AM EDT | 17,500.00 | 264.05 | 1,092.50 | 1,108.60 | 0.00 | - | 1 | 51 | 32.05% |
| NDXP240520C17570000 | 2024-05-10 10:20AM EDT | 17,570.00 | 618.50 | 1,018.10 | 1,035.10 | 0.00 | - | 1 | 1 | 29.28% |
| NDXP240520C17580000 | 2024-05-07 3:34PM EDT | 17,580.00 | 583.30 | 1,009.60 | 1,026.80 | 0.00 | - | - | 1 | 29.60% |
| NDXP240520C17600000 | 2024-04-26 1:24PM EDT | 17,600.00 | 437.45 | 987.80 | 1,003.90 | 0.00 | - | 6 | 5 | 28.19% |
| NDXP240520C17625000 | 2024-05-14 10:06AM EDT | 17,625.00 | 596.27 | 964.50 | 980.60 | 0.00 | - | 1 | 2 | 28.17% |
| NDXP240520C17640000 | 2024-05-08 2:11PM EDT | 17,640.00 | 512.50 | 953.40 | 968.00 | 0.00 | - | - | 8 | 28.55% |
| NDXP240520C17650000 | 2024-05-02 1:12PM EDT | 17,650.00 | 200.00 | 943.00 | 959.10 | 0.00 | - | - | 1 | 28.64% |
| NDXP240520C17660000 | 2024-05-15 10:23AM EDT | 17,660.00 | 794.35 | 928.10 | 944.20 | +298.53 | +60.21% | 20 | 8 | 26.90% |
| NDXP240520C17675000 | 2024-05-03 10:26AM EDT | 17,675.00 | 335.00 | 912.80 | 929.00 | 0.00 | - | 1 | 1 | 26.49% |
| NDXP240520C17725000 | 2024-05-03 9:35AM EDT | 17,725.00 | 322.43 | 863.20 | 879.30 | 0.00 | - | 1 | 2 | 25.42% |
| NDXP240520C17775000 | 2024-05-03 10:25AM EDT | 17,775.00 | 288.20 | 818.60 | 833.90 | 0.00 | - | 1 | 3 | 25.56% |
| NDXP240520C17800000 | 2024-05-15 9:50AM EDT | 17,800.00 | 589.88 | 793.60 | 809.10 | +32.71 | +5.87% | 1 | 12 | 25.01% |
| NDXP240520C17825000 | 2024-05-02 10:20AM EDT | 17,825.00 | 109.00 | 764.10 | 780.00 | 0.00 | - | - | 1 | 23.28% |
| NDXP240520C17830000 | 2024-05-13 11:31AM EDT | 17,830.00 | 407.23 | 759.80 | 776.50 | 0.00 | - | 10 | 10 | 23.58% |
| NDXP240520C17840000 | 2024-05-13 1:10PM EDT | 17,840.00 | 380.40 | 751.10 | 763.80 | 0.00 | - | 4 | 4 | 22.58% |
| NDXP240520C17850000 | 2024-05-14 9:30AM EDT | 17,850.00 | 392.75 | 739.20 | 755.30 | 0.00 | - | 2 | 6 | 22.77% |
| NDXP240520C17875000 | 2024-05-14 9:30AM EDT | 17,875.00 | 372.11 | 719.40 | 735.60 | 0.00 | - | 2 | 1 | 23.54% |
| NDXP240520C17900000 | 2024-05-13 11:05AM EDT | 17,900.00 | 365.69 | 693.90 | 710.00 | 0.00 | - | 9 | 12 | 22.77% |
| NDXP240520C17920000 | 2024-05-13 11:05AM EDT | 17,920.00 | 350.00 | 673.00 | 689.10 | 0.00 | - | 9 | 9 | 22.05% |
| NDXP240520C17925000 | 2024-05-13 10:22AM EDT | 17,925.00 | 349.78 | 665.80 | 681.20 | 0.00 | - | 3 | 3 | 21.20% |
| NDXP240520C17950000 | 2024-05-13 3:24PM EDT | 17,950.00 | 318.96 | 644.40 | 661.50 | 0.00 | - | 4 | 5 | 21.87% |
| NDXP240520C17975000 | 2024-05-01 3:00PM EDT | 17,975.00 | 151.40 | 620.60 | 636.00 | 0.00 | - | - | 1 | 21.12% |
| NDXP240520C18000000 | 2024-05-15 10:02AM EDT | 18,000.00 | 446.35 | 586.60 | 603.20 | +147.65 | +49.43% | 3 | 9 | 18.59% |
| NDXP240520C18025000 | 2024-05-15 10:15AM EDT | 18,025.00 | 421.95 | 567.40 | 582.70 | +143.03 | +51.28% | 2 | 8 | 19.09% |
| NDXP240520C18040000 | 2024-05-13 10:21AM EDT | 18,040.00 | 267.71 | 552.70 | 568.90 | 0.00 | - | 1 | 0 | 18.99% |
| NDXP240520C18050000 | 2024-05-06 3:49PM EDT | 18,050.00 | 425.59 | 548.00 | 563.40 | +193.34 | +83.25% | 1 | 6 | 19.70% |
| NDXP240520C18060000 | 2024-05-13 10:21AM EDT | 18,060.00 | 254.22 | 537.60 | 553.70 | 0.00 | - | 1 | 0 | 19.50% |
| NDXP240520C18080000 | 2024-05-13 4:10PM EDT | 18,080.00 | 230.55 | 514.20 | 528.80 | 0.00 | - | 6 | 2 | 17.94% |
| NDXP240520C18100000 | 2024-05-15 1:15PM EDT | 18,100.00 | 472.35 | 497.70 | 513.90 | +249.03 | +111.51% | 1 | 13 | 18.48% |
| NDXP240520C18110000 | 2024-05-09 2:13PM EDT | 18,110.00 | 181.13 | 487.10 | 503.70 | 0.00 | - | 2 | 1 | 18.17% |
| NDXP240520C18120000 | 2024-05-14 2:50PM EDT | 18,120.00 | 264.93 | 479.50 | 495.70 | 0.00 | - | 4 | 3 | 18.29% |
| NDXP240520C18125000 | 2024-05-15 1:15PM EDT | 18,125.00 | 447.75 | 474.70 | 489.80 | +240.20 | +115.73% | 1 | 1 | 17.98% |
| NDXP240520C18150000 | 2024-05-15 2:25PM EDT | 18,150.00 | 465.40 | 449.70 | 465.00 | +227.33 | +95.49% | 6 | 10 | 17.33% |
| NDXP240520C18175000 | 2024-05-13 3:12PM EDT | 18,175.00 | 170.93 | 426.10 | 443.10 | 0.00 | - | 3 | 4 | 17.21% |
| NDXP240520C18180000 | 2024-05-14 2:33PM EDT | 18,180.00 | 220.06 | 422.30 | 438.50 | 0.00 | - | 3 | 4 | 17.14% |
| NDXP240520C18190000 | 2024-05-14 3:44PM EDT | 18,190.00 | 234.00 | 412.80 | 429.40 | 0.00 | - | 3 | 2 | 17.01% |
| NDXP240520C18200000 | 2024-05-15 2:52PM EDT | 18,200.00 | 402.60 | 402.50 | 419.40 | +208.80 | +107.74% | 1 | 24 | 16.72% |
| NDXP240520C18220000 | 2024-05-15 2:39PM EDT | 18,220.00 | 395.05 | 382.70 | 399.10 | +250.30 | +172.92% | 1 | 10 | 16.10% |
| NDXP240520C18225000 | 2024-05-14 2:39PM EDT | 18,225.00 | 191.43 | 381.20 | 396.80 | 0.00 | - | 6 | 4 | 16.40% |
| NDXP240520C18240000 | 2024-05-15 2:39PM EDT | 18,240.00 | 376.55 | 359.60 | 377.30 | +241.50 | +178.82% | 1 | 2 | 15.22% |
| NDXP240520C18250000 | 2024-05-15 1:14PM EDT | 18,250.00 | 331.90 | 356.10 | 372.20 | +142.40 | +75.15% | 3 | 91 | 15.73% |
| NDXP240520C18275000 | 2024-05-15 1:14PM EDT | 18,275.00 | 309.90 | 334.40 | 349.50 | +134.25 | +76.43% | 1 | 2 | 15.34% |
| NDXP240520C18300000 | 2024-05-14 3:19PM EDT | 18,300.00 | 159.07 | 312.00 | 327.20 | 0.00 | - | 10 | 10 | 14.97% |
| NDXP240520C18310000 | 2024-05-13 9:50AM EDT | 18,310.00 | 104.00 | 302.70 | 319.30 | 0.00 | - | 4 | 1 | 14.96% |
| NDXP240520C18320000 | 2024-05-14 2:44PM EDT | 18,320.00 | 141.98 | 293.60 | 308.70 | 0.00 | - | 3 | 4 | 14.56% |
| NDXP240520C18350000 | 2024-05-07 9:45AM EDT | 18,350.00 | 116.37 | 269.00 | 284.40 | 0.00 | - | 5 | 6 | 14.37% |
| NDXP240520C18375000 | 2024-05-15 10:03AM EDT | 18,375.00 | 136.57 | 248.00 | 264.20 | +58.58 | +75.11% | 1 | 7 | 14.15% |
| NDXP240520C18390000 | 2024-05-13 3:38PM EDT | 18,390.00 | 78.00 | 232.90 | 247.30 | 0.00 | - | 2 | 1 | 13.39% |
| NDXP240520C18400000 | 2024-05-15 1:53PM EDT | 18,400.00 | 224.75 | 227.30 | 242.70 | +115.75 | +106.19% | 4 | 10 | 13.71% |
| NDXP240520C18420000 | 2024-05-15 10:03AM EDT | 18,420.00 | 111.07 | 211.50 | 226.20 | +28.42 | +34.39% | 1 | 2 | 13.42% |
| NDXP240520C18425000 | 2024-05-15 12:27PM EDT | 18,425.00 | 158.07 | 203.50 | 219.60 | +100.27 | +173.48% | 1 | 10 | 13.04% |
| NDXP240520C18450000 | 2024-05-15 12:27PM EDT | 18,450.00 | 143.10 | 194.40 | 196.10 | +70.66 | +97.54% | 2 | 5 | 12.28% |
| NDXP240520C18475000 | 2024-05-14 3:35PM EDT | 18,475.00 | 124.47 | 170.20 | 184.70 | +48.82 | +64.53% | 1 | 4 | 12.86% |
| NDXP240520C18500000 | 2024-05-15 1:53PM EDT | 18,500.00 | 151.75 | 157.80 | 163.30 | +81.75 | +116.79% | 28 | 84 | 12.21% |
| NDXP240520C18510000 | 2024-05-15 12:37PM EDT | 18,510.00 | 115.45 | 142.90 | 158.70 | +49.30 | +74.53% | 3 | 11 | 12.37% |
| NDXP240520C18525000 | 2024-05-15 9:37AM EDT | 18,525.00 | 70.78 | 135.90 | 150.80 | +36.03 | +103.68% | 2 | 3 | 12.47% |
| NDXP240520C18530000 | 2024-05-15 12:18PM EDT | 18,530.00 | 91.20 | 132.80 | 147.40 | +34.93 | +62.08% | 4 | 11 | 12.41% |
| NDXP240520C18550000 | 2024-05-14 3:14PM EDT | 18,550.00 | 63.74 | 124.20 | 127.80 | +14.59 | +29.68% | 1 | 14 | 11.52% |
| NDXP240520C18570000 | 2024-05-10 10:15AM EDT | 18,570.00 | 32.40 | 114.70 | 117.50 | 0.00 | - | - | 1 | 11.56% |
| NDXP240520C18575000 | 2024-05-15 2:30PM EDT | 18,575.00 | 113.76 | 112.80 | 115.00 | +89.14 | +362.06% | 19 | 1 | 11.56% |
| NDXP240520C18580000 | 2024-05-15 1:53PM EDT | 18,580.00 | 103.02 | 105.90 | 108.60 | +60.73 | +143.60% | 2 | 3 | 11.16% |
| NDXP240520C18600000 | 2024-05-15 2:49PM EDT | 18,600.00 | 95.00 | 96.00 | 97.70 | +57.21 | +151.39% | 39 | 23 | 11.04% |
| NDXP240520C18610000 | 2024-05-15 2:30PM EDT | 18,610.00 | 94.80 | 90.80 | 93.60 | +71.80 | +312.17% | 11 | 1 | 11.10% |
| NDXP240520C18650000 | 2024-05-15 2:35PM EDT | 18,650.00 | 71.21 | 71.70 | 73.80 | +51.66 | +264.25% | 13 | 8 | 10.82% |
| NDXP240520C18660000 | 2024-05-15 2:08PM EDT | 18,660.00 | 73.00 | 67.50 | 69.30 | +58.68 | +409.78% | 5 | 5 | 10.76% |
| NDXP240520C18680000 | 2024-05-15 1:28PM EDT | 18,680.00 | 50.52 | 62.30 | 63.80 | +36.32 | +255.77% | 1 | 1 | 10.96% |
| NDXP240520C18700000 | 2024-05-15 2:43PM EDT | 18,700.00 | 54.40 | 54.60 | 56.20 | +45.70 | +525.29% | 156 | 4 | 10.88% |
| NDXP240520C18710000 | 2024-05-15 10:37AM EDT | 18,710.00 | 22.09 | 49.90 | 51.50 | +9.59 | +76.72% | 6 | 1 | 10.70% |
| NDXP240520C18725000 | 2024-05-15 2:43PM EDT | 18,725.00 | 46.10 | 45.60 | 47.30 | +25.00 | +118.48% | 3 | 3 | 10.73% |
| NDXP240520C18750000 | 2024-05-15 2:42PM EDT | 18,750.00 | 40.01 | 38.90 | 40.50 | +30.06 | +302.11% | 2 | 6 | 10.74% |
| NDXP240520C18760000 | 2024-05-14 2:14PM EDT | 18,760.00 | 8.41 | 35.60 | 36.90 | 0.00 | - | 1 | 5 | 10.60% |
| NDXP240520C18775000 | 2024-05-15 1:47PM EDT | 18,775.00 | 29.40 | 32.80 | 34.20 | +21.87 | +290.44% | 1 | 3 | 10.71% |
| NDXP240520C18800000 | 2024-05-15 1:48PM EDT | 18,800.00 | 23.30 | 26.40 | 27.60 | +17.30 | +288.33% | 7 | 9 | 10.52% |
| NDXP240520C18825000 | 2024-05-15 1:48PM EDT | 18,825.00 | 19.40 | 22.00 | 23.00 | +15.02 | +342.92% | 9 | 9 | 10.51% |
| NDXP240520C18925000 | 2024-05-15 10:32AM EDT | 18,925.00 | 3.10 | 10.10 | 10.70 | +1.23 | +65.78% | 2 | 19 | 10.58% |
| NDXP240520C18950000 | 2024-05-15 1:54PM EDT | 18,950.00 | 8.38 | 8.70 | 9.30 | +5.59 | +200.36% | 5 | 18 | 10.76% |
| NDXP240520C19000000 | 2024-05-15 10:36AM EDT | 19,000.00 | 6.50 | 6.00 | 6.60 | +4.44 | +215.53% | 2 | 28 | 10.97% |
| NDXP240520C19025000 | 2024-05-10 9:32AM EDT | 19,025.00 | 3.24 | 5.10 | 5.60 | 0.00 | - | - | 23 | 11.10% |
| NDXP240520C19050000 | 2024-05-15 1:16PM EDT | 19,050.00 | 3.55 | 4.20 | 4.80 | +1.84 | +107.60% | 5 | 24 | 11.25% |
| NDXP240520C19075000 | 2024-05-15 11:20AM EDT | 19,075.00 | 2.09 | 3.70 | 4.20 | +0.24 | +12.97% | 6 | 9 | 11.44% |
| NDXP240520C19125000 | 2024-05-15 2:08PM EDT | 19,125.00 | 3.00 | 2.80 | 3.30 | -2.10 | -41.18% | 18 | 1 | 11.86% |
| NDXP240520C19150000 | 2024-05-15 2:08PM EDT | 19,150.00 | 2.55 | 2.50 | 2.95 | +1.38 | +117.95% | 15 | 5 | 12.07% |
| NDXP240520C19400000 | 2024-05-10 3:45PM EDT | 19,400.00 | 0.78 | 0.85 | 1.40 | 0.00 | - | - | 4 | 14.70% |
| NDXP240520C19450000 | 2024-05-13 12:35PM EDT | 19,450.00 | 0.60 | 0.75 | 1.30 | 0.00 | - | 1 | 1 | 15.31% |
| NDXP240520C19500000 | 2024-05-15 2:10PM EDT | 19,500.00 | 0.87 | 0.65 | 1.15 | +0.35 | +67.31% | 1 | 1 | 15.82% |
| NDXP240520C19525000 | 2024-05-13 11:12AM EDT | 19,525.00 | 0.70 | 0.65 | 1.10 | 0.00 | - | 2 | 1 | 16.10% |
| NDXP240520C19600000 | 2024-05-14 11:27AM EDT | 19,600.00 | 0.25 | 0.55 | 0.95 | 0.00 | - | 4 | 26 | 16.89% |
| NDXP240520C21500000 | 2024-05-15 2:00PM EDT | 21,500.00 | 0.15 | 0.00 | 0.30 | -0.15 | -50.00% | 2 | 1 | 37.21% |
Putsfor20 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P14500000 | 2024-05-09 1:14PM EDT | 14,500.00 | 0.90 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 59.74% |
| NDXP240520P15125000 | 2024-04-26 9:33AM EDT | 15,125.00 | 11.84 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 50.68% |
| NDXP240520P15200000 | 2024-04-26 9:33AM EDT | 15,200.00 | 12.35 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 52.97% |
| NDXP240520P15900000 | 2024-05-07 10:54AM EDT | 15,900.00 | 2.95 | 0.05 | 0.65 | 0.00 | - | 1 | 1 | 42.99% |
| NDXP240520P15975000 | 2024-04-30 12:05PM EDT | 15,975.00 | 16.55 | 0.05 | 0.65 | 0.00 | - | - | 1 | 41.81% |
| NDXP240520P16000000 | 2024-05-08 2:29PM EDT | 16,000.00 | 2.27 | 0.05 | 0.65 | 0.00 | - | 1 | 2 | 41.42% |
| NDXP240520P16075000 | 2024-04-30 1:23PM EDT | 16,075.00 | 20.00 | 0.10 | 0.70 | 0.00 | - | - | 10 | 40.52% |
| NDXP240520P16150000 | 2024-04-30 9:38AM EDT | 16,150.00 | 18.87 | 0.10 | 0.70 | 0.00 | - | - | 1 | 39.33% |
| NDXP240520P16300000 | 2024-05-10 1:34PM EDT | 16,300.00 | 1.56 | 0.20 | 0.75 | 0.00 | - | 1 | 1 | 37.23% |
| NDXP240520P16325000 | 2024-04-29 1:02PM EDT | 16,325.00 | 23.20 | 0.20 | 0.75 | 0.00 | - | - | 10 | 36.83% |
| NDXP240520P16350000 | 2024-05-07 11:22AM EDT | 16,350.00 | 4.50 | 0.20 | 0.75 | 0.00 | - | - | 1 | 36.44% |
| NDXP240520P16400000 | 2024-05-08 9:40AM EDT | 16,400.00 | 4.75 | 0.20 | 0.75 | 0.00 | - | 1 | 4 | 35.65% |
| NDXP240520P16425000 | 2024-05-06 10:33AM EDT | 16,425.00 | 6.83 | 0.25 | 0.75 | 0.00 | - | 1 | 11 | 35.25% |
| NDXP240520P16500000 | 2024-05-13 12:22PM EDT | 16,500.00 | 1.00 | 0.25 | 0.80 | 0.00 | - | 1 | 3 | 34.30% |
| NDXP240520P16525000 | 2024-05-10 2:39PM EDT | 16,525.00 | 1.95 | 0.25 | 0.80 | 0.00 | - | 1 | 2 | 33.90% |
| NDXP240520P16600000 | 2024-05-13 3:28PM EDT | 16,600.00 | 1.08 | 0.30 | 0.80 | 0.00 | - | 8 | 10 | 32.72% |
| NDXP240520P16625000 | 2024-05-10 3:56PM EDT | 16,625.00 | 2.10 | 0.30 | 0.85 | 0.00 | - | - | 1 | 32.53% |
| NDXP240520P16650000 | 2024-05-13 1:02PM EDT | 16,650.00 | 1.43 | 0.35 | 0.90 | 0.00 | - | 2 | 2 | 32.32% |
| NDXP240520P16700000 | 2024-05-14 2:57PM EDT | 16,700.00 | 1.03 | 0.35 | 0.90 | 0.00 | - | 2 | 8 | 31.53% |
| NDXP240520P16750000 | 2024-05-13 1:27PM EDT | 16,750.00 | 1.67 | 0.35 | 0.95 | 0.00 | - | 1 | 8 | 30.91% |
| NDXP240520P16800000 | 2024-05-15 11:05AM EDT | 16,800.00 | 0.54 | 0.40 | 0.95 | -0.54 | -50.00% | 1 | 6 | 30.11% |
| NDXP240520P16875000 | 2024-05-13 12:27PM EDT | 16,875.00 | 1.87 | 0.40 | 1.00 | 0.00 | - | 1 | 0 | 29.08% |
| NDXP240520P16900000 | 2024-05-14 1:39PM EDT | 16,900.00 | 1.45 | 0.45 | 1.05 | 0.00 | - | 7 | 15 | 28.83% |
| NDXP240520P16925000 | 2024-05-13 10:44AM EDT | 16,925.00 | 2.68 | 0.45 | 1.05 | 0.00 | - | 7 | 8 | 28.43% |
| NDXP240520P16950000 | 2024-05-14 2:11PM EDT | 16,950.00 | 1.22 | 0.45 | 1.05 | 0.00 | - | 1 | 16 | 28.03% |
| NDXP240520P16975000 | 2024-05-13 10:44AM EDT | 16,975.00 | 2.92 | 0.45 | 1.05 | 0.00 | - | 7 | 7 | 27.63% |
| NDXP240520P17000000 | 2024-05-15 12:41PM EDT | 17,000.00 | 0.55 | 0.45 | 1.05 | -1.80 | -76.60% | 3 | 13 | 27.22% |
| NDXP240520P17025000 | 2024-05-10 9:34AM EDT | 17,025.00 | 5.33 | 0.50 | 1.05 | 0.00 | - | - | 10 | 26.82% |
| NDXP240520P17040000 | 2024-05-14 1:07PM EDT | 17,040.00 | 1.73 | 0.50 | 1.10 | 0.00 | - | 1 | 1 | 26.72% |
| NDXP240520P17050000 | 2024-05-13 1:05PM EDT | 17,050.00 | 2.64 | 0.50 | 1.10 | 0.00 | - | 2 | 14 | 26.56% |
| NDXP240520P17075000 | 2024-05-10 9:34AM EDT | 17,075.00 | 5.78 | 0.55 | 1.10 | 0.00 | - | - | 10 | 26.15% |
| NDXP240520P17100000 | 2024-05-14 10:30AM EDT | 17,100.00 | 2.10 | 0.55 | 1.10 | 0.00 | - | 2 | 22 | 25.75% |
| NDXP240520P17120000 | 2024-05-15 10:24AM EDT | 17,120.00 | 0.86 | 0.60 | 1.10 | -10.83 | -92.64% | 5 | 1 | 25.43% |
| NDXP240520P17125000 | 2024-05-10 1:25PM EDT | 17,125.00 | 6.10 | 0.60 | 1.10 | 0.00 | - | 3 | 3 | 25.35% |
| NDXP240520P17150000 | 2024-05-13 12:54PM EDT | 17,150.00 | 3.35 | 0.65 | 1.05 | 0.00 | - | 2 | 17 | 24.81% |
| NDXP240520P17175000 | 2024-05-10 1:32PM EDT | 17,175.00 | 6.92 | 0.70 | 1.10 | 0.00 | - | - | 12 | 24.54% |
| NDXP240520P17180000 | 2024-05-13 3:06PM EDT | 17,180.00 | 3.30 | 0.65 | 1.10 | 0.00 | - | 86 | 86 | 24.46% |
| NDXP240520P17200000 | 2024-05-14 2:57PM EDT | 17,200.00 | 0.90 | 0.70 | 1.10 | -1.27 | -58.53% | 5 | 30 | 24.14% |
| NDXP240520P17225000 | 2024-05-10 9:32AM EDT | 17,225.00 | 8.45 | 0.75 | 1.15 | 0.00 | - | 1 | 48 | 23.86% |
| NDXP240520P17250000 | 2024-05-15 11:25AM EDT | 17,250.00 | 0.70 | 0.80 | 1.15 | -3.96 | -84.98% | 5 | 33 | 23.45% |
| NDXP240520P17275000 | 2024-05-13 9:43AM EDT | 17,275.00 | 6.66 | 0.85 | 1.20 | 0.00 | - | 3 | 4 | 23.16% |
| NDXP240520P17300000 | 2024-05-13 9:43AM EDT | 17,300.00 | 7.14 | 0.90 | 1.30 | 0.00 | - | 3 | 8 | 22.97% |
| NDXP240520P17325000 | 2024-05-13 11:30AM EDT | 17,325.00 | 7.15 | 0.95 | 1.30 | 0.00 | - | 1 | 2 | 22.56% |
| NDXP240520P17350000 | 2024-05-15 9:58AM EDT | 17,350.00 | 1.76 | 1.00 | 1.35 | -7.09 | -80.11% | 1 | 7 | 22.25% |
| NDXP240520P17375000 | 2024-05-15 12:58PM EDT | 17,375.00 | 1.08 | 1.05 | 1.40 | -2.75 | -71.80% | 4 | 22 | 21.93% |
| NDXP240520P17400000 | 2024-05-15 11:14AM EDT | 17,400.00 | 1.10 | 1.10 | 1.50 | -7.82 | -87.67% | 5 | 29 | 21.70% |
| NDXP240520P17425000 | 2024-05-15 12:21PM EDT | 17,425.00 | 1.31 | 1.15 | 1.65 | -7.31 | -84.80% | 1 | 32 | 21.54% |
| NDXP240520P17450000 | 2024-05-15 12:21PM EDT | 17,450.00 | 1.49 | 1.25 | 1.70 | -7.94 | -84.20% | 1 | 23 | 21.20% |
| NDXP240520P17480000 | 2024-05-13 4:04PM EDT | 17,480.00 | 2.12 | 1.30 | 1.80 | -8.23 | -79.52% | 1 | 3 | 20.85% |
| NDXP240520P17500000 | 2024-05-15 12:41PM EDT | 17,500.00 | 1.75 | 1.35 | 1.85 | -3.25 | -65.00% | 12 | 11 | 20.58% |
| NDXP240520P17525000 | 2024-05-06 9:50AM EDT | 17,525.00 | 74.60 | 1.45 | 1.95 | 0.00 | - | 1 | 1 | 20.30% |
| NDXP240520P17550000 | 2024-05-15 2:53PM EDT | 17,550.00 | 1.60 | 1.55 | 1.65 | -5.02 | -76.41% | 120 | 5 | 19.44% |
| NDXP240520P17575000 | 2024-05-09 9:49AM EDT | 17,575.00 | 50.00 | 1.60 | 2.15 | 0.00 | - | 1 | 2 | 19.70% |
| NDXP240520P17580000 | 2024-05-15 2:06PM EDT | 17,580.00 | 1.50 | 1.65 | 2.20 | -6.03 | -80.08% | 1 | 2 | 19.67% |
| NDXP240520P17600000 | 2024-05-15 12:24PM EDT | 17,600.00 | 1.92 | 1.75 | 2.30 | -6.15 | -76.21% | 6 | 5 | 19.44% |
| NDXP240520P17625000 | 2024-05-08 12:51PM EDT | 17,625.00 | 56.08 | 1.85 | 2.40 | 0.00 | - | 1 | 1 | 19.12% |
| NDXP240520P17640000 | 2024-05-13 3:46PM EDT | 17,640.00 | 20.28 | 1.90 | 2.50 | 0.00 | - | 5 | 5 | 18.96% |
| NDXP240520P17650000 | 2024-05-15 12:58PM EDT | 17,650.00 | 2.11 | 1.95 | 2.55 | -9.94 | -82.49% | 2 | 6 | 18.84% |
| NDXP240520P17660000 | 2024-05-13 2:02PM EDT | 17,660.00 | 24.10 | 2.00 | 2.60 | 0.00 | - | 1 | 1 | 18.71% |
| NDXP240520P17670000 | 2024-05-10 9:45AM EDT | 17,670.00 | 27.62 | 2.05 | 2.65 | 0.00 | - | 1 | 1 | 18.58% |
| NDXP240520P17675000 | 2024-05-15 12:24PM EDT | 17,675.00 | 2.47 | 2.05 | 2.65 | -20.38 | -89.19% | 1 | 4 | 18.49% |
| NDXP240520P17700000 | 2024-05-15 12:27PM EDT | 17,700.00 | 2.55 | 2.20 | 2.80 | -8.35 | -76.61% | 7 | 4 | 18.19% |
| NDXP240520P17750000 | 2024-05-15 9:59AM EDT | 17,750.00 | 3.80 | 2.50 | 3.10 | -17.05 | -81.77% | 13 | 3 | 17.56% |
| NDXP240520P17775000 | 2024-05-15 1:49PM EDT | 17,775.00 | 2.53 | 2.70 | 3.30 | -11.91 | -82.48% | 7 | 10 | 17.27% |
| NDXP240520P17780000 | 2024-05-15 12:54PM EDT | 17,780.00 | 3.06 | 2.70 | 3.30 | -32.64 | -91.43% | 6 | 10 | 17.17% |
| NDXP240520P17790000 | 2024-05-15 9:57AM EDT | 17,790.00 | 6.20 | 2.80 | 3.40 | -86.90 | -93.34% | 5 | 1 | 17.07% |
| NDXP240520P17800000 | 2024-05-15 12:54PM EDT | 17,800.00 | 3.33 | 2.85 | 3.40 | -12.72 | -79.25% | 7 | 16 | 16.88% |
| NDXP240520P17820000 | 2024-05-15 10:24AM EDT | 17,820.00 | 4.84 | 2.95 | 3.60 | -56.10 | -92.06% | 6 | 1 | 16.66% |
| NDXP240520P17850000 | 2024-05-15 1:49PM EDT | 17,850.00 | 3.16 | 3.20 | 3.80 | -27.07 | -89.55% | 2 | 14 | 16.24% |
| NDXP240520P17860000 | 2024-05-13 3:01PM EDT | 17,860.00 | 47.34 | 3.30 | 3.90 | 0.00 | - | 12 | 11 | 16.12% |
| NDXP240520P17875000 | 2024-05-14 3:44PM EDT | 17,875.00 | 21.78 | 3.40 | 4.10 | 0.00 | - | 1 | 0 | 15.97% |
| NDXP240520P17880000 | 2024-05-13 10:30AM EDT | 17,880.00 | 51.62 | 3.50 | 4.20 | 0.00 | - | 2 | 2 | 15.94% |
| NDXP240520P17890000 | 2024-05-13 10:30AM EDT | 17,890.00 | 53.59 | 3.60 | 4.30 | 0.00 | - | 1 | 1 | 15.81% |
| NDXP240520P17900000 | 2024-05-15 9:44AM EDT | 17,900.00 | 8.50 | 3.60 | 4.30 | -15.83 | -65.06% | 8 | 9 | 15.62% |
| NDXP240520P17950000 | 2024-05-15 1:08PM EDT | 17,950.00 | 5.08 | 4.30 | 5.00 | -26.99 | -84.16% | 6 | 7 | 15.05% |
| NDXP240520P17960000 | 2024-05-15 10:13AM EDT | 17,960.00 | 10.90 | 4.50 | 5.10 | -82.85 | -88.37% | 4 | 1 | 14.90% |
| NDXP240520P17975000 | 2024-05-10 10:37AM EDT | 17,975.00 | 98.25 | 4.70 | 5.40 | 0.00 | - | 1 | 1 | 14.76% |
| NDXP240520P18000000 | 2024-05-15 12:35PM EDT | 18,000.00 | 6.75 | 5.10 | 5.80 | -34.92 | -83.80% | 4 | 9 | 14.45% |
| NDXP240520P18025000 | 2024-05-15 12:21PM EDT | 18,025.00 | 8.69 | 5.40 | 6.20 | -36.61 | -80.82% | 4 | 3 | 14.12% |
| NDXP240520P18050000 | 2024-05-15 12:21PM EDT | 18,050.00 | 9.62 | 6.10 | 6.90 | -40.08 | -80.64% | 2 | 4 | 13.89% |
| NDXP240520P18080000 | 2024-05-15 10:04AM EDT | 18,080.00 | 20.40 | 6.70 | 7.60 | -33.40 | -62.08% | 1 | 2 | 13.53% |
| NDXP240520P18090000 | 2024-05-10 9:30AM EDT | 18,090.00 | 126.21 | 7.00 | 7.80 | 0.00 | - | 1 | 1 | 13.39% |
| NDXP240520P18100000 | 2024-05-15 11:53AM EDT | 18,100.00 | 12.20 | 7.30 | 8.10 | -47.10 | -79.43% | 26 | 9 | 13.28% |
| NDXP240520P18110000 | 2024-05-14 2:36PM EDT | 18,110.00 | 68.90 | 7.80 | 8.60 | 0.00 | - | 1 | 1 | 13.24% |
| NDXP240520P18140000 | 2024-05-14 2:36PM EDT | 18,140.00 | 77.49 | 8.80 | 9.60 | 0.00 | - | 1 | 0 | 12.89% |
| NDXP240520P18150000 | 2024-05-15 10:40AM EDT | 18,150.00 | 20.55 | 9.20 | 10.00 | -77.34 | -79.01% | 1 | 2 | 12.79% |
| NDXP240520P18175000 | 2024-05-15 1:59PM EDT | 18,175.00 | 10.51 | 10.70 | 11.50 | -67.00 | -86.44% | 10 | 8 | 12.64% |
| NDXP240520P18200000 | 2024-05-15 10:16AM EDT | 18,200.00 | 37.25 | 12.10 | 13.00 | -95.20 | -71.88% | 1 | 6 | 12.44% |
| NDXP240520P18210000 | 2024-05-07 3:05PM EDT | 18,210.00 | 253.20 | 12.40 | 13.30 | 0.00 | - | - | 1 | 12.27% |
| NDXP240520P18225000 | 2024-05-06 9:51AM EDT | 18,225.00 | 330.10 | 13.50 | 14.40 | 0.00 | - | - | 1 | 12.17% |
| NDXP240520P18250000 | 2024-05-15 1:59PM EDT | 18,250.00 | 15.90 | 15.80 | 16.70 | -90.85 | -85.11% | 6 | 8 | 12.05% |
| NDXP240520P18275000 | 2024-05-06 9:53AM EDT | 18,275.00 | 361.60 | 17.60 | 18.60 | 0.00 | - | - | 1 | 11.78% |
| NDXP240520P18310000 | 2024-05-15 11:53AM EDT | 18,310.00 | 37.16 | 22.00 | 23.10 | -175.04 | -82.49% | 21 | 3 | 11.66% |
| NDXP240520P18400000 | 2024-05-15 2:30PM EDT | 18,400.00 | 37.10 | 36.30 | 37.80 | -297.33 | -88.91% | 5 | 3 | 11.15% |
| NDXP240520P18500000 | 2024-05-15 12:38PM EDT | 18,500.00 | 61.10 | 60.70 | 62.30 | -180.38 | -74.70% | 14 | 22 | 10.45% |
| NDXP240520P18530000 | 2024-05-13 11:33AM EDT | 18,530.00 | 195.50 | 70.80 | 72.60 | -169.20 | -46.39% | 2 | 10 | 10.29% |
| NDXP240520P18575000 | 2024-05-15 2:30PM EDT | 18,575.00 | 89.70 | 91.20 | 93.00 | -412.00 | -82.12% | 2 | 2 | 10.31% |
© 2024 Yahoo. All rights reserved.